Daily trading records
Pacer BlueStar Engineering the Future ETF Stock Price on July 31, 2026
Direct answer
Pacer BlueStar Engineering the Future ETF closed at $33.782 on July 31, 2026.
Get free Pacer BlueStar Engineering the Future ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer BlueStar Engineering the Future ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.00%
From the July 24, 2026 close of $33.7813 to $33.782 on July 31, 2026.
20-session performance
-4.62%
From the July 2, 2026 close of $35.42 to $33.782 on July 31, 2026.
60-session performance
+6.80%
From the May 5, 2026 close of $31.6323 to $33.782 on July 31, 2026.
Verified data
- Open
- $33.975
- High
- $33.975
- Low
- $33.782
- Close
- $33.782
- Volume
- 1,479
- Prior-close change
- -$0.088 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Pacer BlueStar Engineering the Future ETF's closing price on July 31, 2026?
Pacer BlueStar Engineering the Future ETF closed at $33.782 on July 31, 2026.
What were Pacer BlueStar Engineering the Future ETF's open, high and low on July 31, 2026?
The open was $33.975, the high was $33.975 and the low was $33.782.
How much did Pacer BlueStar Engineering the Future ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.088 (-0.26%).
What was Pacer BlueStar Engineering the Future ETF's volume on July 31, 2026?
Trading volume was 1,479 shares.
What is the source for Pacer BlueStar Engineering the Future ETF's daily prices?
Daily aggregate prices are provided by Polygon.