Daily trading records
Pacer BlueStar Engineering the Future ETF Stock Price on August 14, 2026
Direct answer
Pacer BlueStar Engineering the Future ETF closed at $37.5195 on August 14, 2026.
Get free Pacer BlueStar Engineering the Future ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer BlueStar Engineering the Future ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.62%
From the August 7, 2026 close of $36.9213 to $37.5195 on August 14, 2026.
20-session performance
+10.26%
From the July 17, 2026 close of $34.0281 to $37.5195 on August 14, 2026.
60-session performance
+21.70%
From the May 19, 2026 close of $30.83 to $37.5195 on August 14, 2026.
Verified data
- Open
- $37.645
- High
- $37.6451
- Low
- $37.405
- Close
- $37.5195
- Volume
- 867
- Prior-close change
- -$0.2905 (-0.77%)
Explore related company data
Read the frequently asked questions.
What was Pacer BlueStar Engineering the Future ETF's closing price on August 14, 2026?
Pacer BlueStar Engineering the Future ETF closed at $37.5195 on August 14, 2026.
What were Pacer BlueStar Engineering the Future ETF's open, high and low on August 14, 2026?
The open was $37.645, the high was $37.6451 and the low was $37.405.
How much did Pacer BlueStar Engineering the Future ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.2905 (-0.77%).
What was Pacer BlueStar Engineering the Future ETF's volume on August 14, 2026?
Trading volume was 867 shares.
What is the source for Pacer BlueStar Engineering the Future ETF's daily prices?
Daily aggregate prices are provided by Polygon.