Daily trading records
Pacer BlueStar Engineering the Future ETF Stock Price on August 19, 2026
Direct answer
Pacer BlueStar Engineering the Future ETF closed at $36.0041 on August 19, 2026.
Get free Pacer BlueStar Engineering the Future ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer BlueStar Engineering the Future ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.72%
From the August 12, 2026 close of $37.397 to $36.0041 on August 19, 2026.
20-session performance
+5.75%
From the July 22, 2026 close of $34.0452 to $36.0041 on August 19, 2026.
60-session performance
+9.37%
From the May 22, 2026 close of $32.9188 to $36.0041 on August 19, 2026.
Verified data
- Open
- $36.54
- High
- $36.54
- Low
- $35.9301
- Close
- $36.0041
- Volume
- 2,539
- Prior-close change
- -$0.3077 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Pacer BlueStar Engineering the Future ETF's closing price on August 19, 2026?
Pacer BlueStar Engineering the Future ETF closed at $36.0041 on August 19, 2026.
What were Pacer BlueStar Engineering the Future ETF's open, high and low on August 19, 2026?
The open was $36.54, the high was $36.54 and the low was $35.9301.
How much did Pacer BlueStar Engineering the Future ETF change from the prior close on August 19, 2026?
The change from the prior close was -$0.3077 (-0.85%).
What was Pacer BlueStar Engineering the Future ETF's volume on August 19, 2026?
Trading volume was 2,539 shares.
What is the source for Pacer BlueStar Engineering the Future ETF's daily prices?
Daily aggregate prices are provided by Polygon.