Daily trading records

Pacer BlueStar Engineering the Future ETF Stock Price on October 1, 2026

Direct answer

Pacer BlueStar Engineering the Future ETF closed at $36.642 on October 1, 2026.

The open was $36.57, the high was $36.719 and the low was $36.50.
Volume was 1,530. The change from the prior close was +$0.524 (+1.45%).
Daily aggregate prices are provided by Polygon.

Get free Pacer BlueStar Engineering the Future ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer BlueStar Engineering the Future ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.15%

From the September 24, 2026 close of $35.1827 to $36.642 on October 1, 2026.

20-session performance

+5.67%

From the September 2, 2026 close of $34.6768 to $36.642 on October 1, 2026.

60-session performance

+6.15%

From the July 8, 2026 close of $34.5202 to $36.642 on October 1, 2026.

Pacer BlueStar Engineering the Future ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$36.57$36.719$36.50$36.6421,530+$0.524 (+1.45%)

Verified data

Open
$36.57
High
$36.719
Low
$36.50
Close
$36.642
Volume
1,530
Prior-close change
+$0.524 (+1.45%)

Explore related company data

View all available daily prices for Pacer BlueStar Engineering the Future ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Pacer BlueStar Engineering the Future ETF company profile.Review Pacer BlueStar Engineering the Future ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer BlueStar Engineering the Future ETF's closing price on October 1, 2026?

Pacer BlueStar Engineering the Future ETF closed at $36.642 on October 1, 2026.

What were Pacer BlueStar Engineering the Future ETF's open, high and low on October 1, 2026?

The open was $36.57, the high was $36.719 and the low was $36.50.

How much did Pacer BlueStar Engineering the Future ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.524 (+1.45%).

What was Pacer BlueStar Engineering the Future ETF's volume on October 1, 2026?

Trading volume was 1,530 shares.

What is the source for Pacer BlueStar Engineering the Future ETF's daily prices?

Daily aggregate prices are provided by Polygon.