Daily trading records
Strive Enhanced Income Short Maturity ETF Stock Price on July 31, 2026
Direct answer
Strive Enhanced Income Short Maturity ETF closed at $20.21 on July 31, 2026.
Get free Strive Enhanced Income Short Maturity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.15%
From the July 24, 2026 close of $20.24 to $20.21 on July 31, 2026.
20-session performance
-0.10%
From the July 2, 2026 close of $20.23 to $20.21 on July 31, 2026.
60-session performance
-0.05%
From the May 5, 2026 close of $20.22 to $20.21 on July 31, 2026.
Verified data
- Open
- $20.20
- High
- $20.21
- Low
- $20.20
- Close
- $20.21
- Volume
- 157,596
- Prior-close change
- +$0.01 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Strive Enhanced Income Short Maturity ETF's closing price on July 31, 2026?
Strive Enhanced Income Short Maturity ETF closed at $20.21 on July 31, 2026.
What were Strive Enhanced Income Short Maturity ETF's open, high and low on July 31, 2026?
The open was $20.20, the high was $20.21 and the low was $20.20.
How much did Strive Enhanced Income Short Maturity ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.01 (+0.05%).
What was Strive Enhanced Income Short Maturity ETF's volume on July 31, 2026?
Trading volume was 157,596 shares.
What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?
Daily aggregate prices are provided by Polygon.