Daily trading records
Strive Enhanced Income Short Maturity ETF Stock Price on August 5, 2026
Direct answer
Strive Enhanced Income Short Maturity ETF closed at $20.2154 on August 5, 2026.
Get free Strive Enhanced Income Short Maturity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the July 29, 2026 close of $20.25 to $20.2154 on August 5, 2026.
20-session performance
-0.07%
From the July 8, 2026 close of $20.23 to $20.2154 on August 5, 2026.
60-session performance
-0.07%
From the May 8, 2026 close of $20.23 to $20.2154 on August 5, 2026.
Verified data
- Open
- $20.23
- High
- $20.23
- Low
- $20.20
- Close
- $20.2154
- Volume
- 180,693
- Prior-close change
- -$0.0046 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Strive Enhanced Income Short Maturity ETF's closing price on August 5, 2026?
Strive Enhanced Income Short Maturity ETF closed at $20.2154 on August 5, 2026.
What were Strive Enhanced Income Short Maturity ETF's open, high and low on August 5, 2026?
The open was $20.23, the high was $20.23 and the low was $20.20.
How much did Strive Enhanced Income Short Maturity ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0046 (-0.02%).
What was Strive Enhanced Income Short Maturity ETF's volume on August 5, 2026?
Trading volume was 180,693 shares.
What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?
Daily aggregate prices are provided by Polygon.