Daily trading records

Strive Enhanced Income Short Maturity ETF Stock Price on August 18, 2026

Direct answer

Strive Enhanced Income Short Maturity ETF closed at $20.24 on August 18, 2026.

The open was $20.24, the high was $20.25 and the low was $20.24.
Volume was 205,016. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Strive Enhanced Income Short Maturity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 11, 2026 close of $20.22 to $20.24 on August 18, 2026.

20-session performance

0.00%

From the July 21, 2026 close of $20.24 to $20.24 on August 18, 2026.

60-session performance

-0.10%

From the May 21, 2026 close of $20.26 to $20.24 on August 18, 2026.

Strive Enhanced Income Short Maturity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.24$20.25$20.24$20.24205,016$0.00 (0.00%)

Verified data

Open
$20.24
High
$20.25
Low
$20.24
Close
$20.24
Volume
205,016
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Strive Enhanced Income Short Maturity ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Strive Enhanced Income Short Maturity ETF company profile.Review Strive Enhanced Income Short Maturity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Strive Enhanced Income Short Maturity ETF's closing price on August 18, 2026?

Strive Enhanced Income Short Maturity ETF closed at $20.24 on August 18, 2026.

What were Strive Enhanced Income Short Maturity ETF's open, high and low on August 18, 2026?

The open was $20.24, the high was $20.25 and the low was $20.24.

How much did Strive Enhanced Income Short Maturity ETF change from the prior close on August 18, 2026?

The change from the prior close was $0.00 (0.00%).

What was Strive Enhanced Income Short Maturity ETF's volume on August 18, 2026?

Trading volume was 205,016 shares.

What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?

Daily aggregate prices are provided by Polygon.