Daily trading records

Strive Enhanced Income Short Maturity ETF Stock Price on September 1, 2026

Direct answer

Strive Enhanced Income Short Maturity ETF closed at $20.182 on September 1, 2026.

The open was $20.18, the high was $20.19 and the low was $20.175.
Volume was 236,290. The change from the prior close was +$0.002 (+0.01%).
Daily aggregate prices are provided by Polygon.

Get free Strive Enhanced Income Short Maturity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.43%

From the August 25, 2026 close of $20.27 to $20.182 on September 1, 2026.

20-session performance

-0.19%

From the August 4, 2026 close of $20.22 to $20.182 on September 1, 2026.

60-session performance

-0.19%

From the June 5, 2026 close of $20.22 to $20.182 on September 1, 2026.

Strive Enhanced Income Short Maturity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.18$20.19$20.175$20.182236,290+$0.002 (+0.01%)

Verified data

Open
$20.18
High
$20.19
Low
$20.175
Close
$20.182
Volume
236,290
Prior-close change
+$0.002 (+0.01%)

Explore related company data

View all available daily prices for Strive Enhanced Income Short Maturity ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Strive Enhanced Income Short Maturity ETF company profile.Review Strive Enhanced Income Short Maturity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Strive Enhanced Income Short Maturity ETF's closing price on September 1, 2026?

Strive Enhanced Income Short Maturity ETF closed at $20.182 on September 1, 2026.

What were Strive Enhanced Income Short Maturity ETF's open, high and low on September 1, 2026?

The open was $20.18, the high was $20.19 and the low was $20.175.

How much did Strive Enhanced Income Short Maturity ETF change from the prior close on September 1, 2026?

The change from the prior close was +$0.002 (+0.01%).

What was Strive Enhanced Income Short Maturity ETF's volume on September 1, 2026?

Trading volume was 236,290 shares.

What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?

Daily aggregate prices are provided by Polygon.