Daily trading records

Strive Enhanced Income Short Maturity ETF Stock Price on October 7, 2026

Direct answer

Strive Enhanced Income Short Maturity ETF closed at $20.16 on October 7, 2026.

The open was $20.1551, the high was $20.16 and the low was $20.15.
Volume was 125,728. The change from the prior close was +$0.01 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Strive Enhanced Income Short Maturity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 30, 2026 close of $20.16 to $20.16 on October 7, 2026.

20-session performance

-0.20%

From the September 9, 2026 close of $20.20 to $20.16 on October 7, 2026.

60-session performance

-0.35%

From the July 14, 2026 close of $20.23 to $20.16 on October 7, 2026.

Strive Enhanced Income Short Maturity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.1551$20.16$20.15$20.16125,728+$0.01 (+0.05%)

Verified data

Open
$20.1551
High
$20.16
Low
$20.15
Close
$20.16
Volume
125,728
Prior-close change
+$0.01 (+0.05%)

Explore related company data

View all available daily prices for Strive Enhanced Income Short Maturity ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Strive Enhanced Income Short Maturity ETF company profile.Review Strive Enhanced Income Short Maturity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Strive Enhanced Income Short Maturity ETF's closing price on October 7, 2026?

Strive Enhanced Income Short Maturity ETF closed at $20.16 on October 7, 2026.

What were Strive Enhanced Income Short Maturity ETF's open, high and low on October 7, 2026?

The open was $20.1551, the high was $20.16 and the low was $20.15.

How much did Strive Enhanced Income Short Maturity ETF change from the prior close on October 7, 2026?

The change from the prior close was +$0.01 (+0.05%).

What was Strive Enhanced Income Short Maturity ETF's volume on October 7, 2026?

Trading volume was 125,728 shares.

What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?

Daily aggregate prices are provided by Polygon.