Daily trading records

Strive Enhanced Income Short Maturity ETF Stock Price on October 12, 2026

Direct answer

Strive Enhanced Income Short Maturity ETF closed at $20.17 on October 12, 2026.

The open was $20.20, the high was $20.20 and the low was $20.17.
Volume was 153,449. The change from the prior close was -$0.03 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Strive Enhanced Income Short Maturity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Strive Enhanced Income Short Maturity ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the October 5, 2026 close of $20.15 to $20.17 on October 12, 2026.

20-session performance

-0.10%

From the September 14, 2026 close of $20.19 to $20.17 on October 12, 2026.

60-session performance

-0.35%

From the July 17, 2026 close of $20.24 to $20.17 on October 12, 2026.

Strive Enhanced Income Short Maturity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.20$20.20$20.17$20.17153,449-$0.03 (-0.15%)

Verified data

Open
$20.20
High
$20.20
Low
$20.17
Close
$20.17
Volume
153,449
Prior-close change
-$0.03 (-0.15%)

Explore related company data

View all available daily prices for Strive Enhanced Income Short Maturity ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Strive Enhanced Income Short Maturity ETF company profile.Review Strive Enhanced Income Short Maturity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Strive Enhanced Income Short Maturity ETF's closing price on October 12, 2026?

Strive Enhanced Income Short Maturity ETF closed at $20.17 on October 12, 2026.

What were Strive Enhanced Income Short Maturity ETF's open, high and low on October 12, 2026?

The open was $20.20, the high was $20.20 and the low was $20.17.

How much did Strive Enhanced Income Short Maturity ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.03 (-0.15%).

What was Strive Enhanced Income Short Maturity ETF's volume on October 12, 2026?

Trading volume was 153,449 shares.

What is the source for Strive Enhanced Income Short Maturity ETF's daily prices?

Daily aggregate prices are provided by Polygon.