Daily trading records

BW LPG Stock Price on June 24, 2026

Direct answer

BW LPG closed at $18.37 on June 24, 2026.

The open was $19.08, the high was $19.13 and the low was $18.28.
Volume was 358,522. The change from the prior close was -$0.71 (-3.72%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from March 27, 2026 through June 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.52%

From the June 16, 2026 close of $19.24 to $18.37 on June 24, 2026.

20-session performance

-15.66%

From the May 26, 2026 close of $21.78 to $18.37 on June 24, 2026.

60-session performance

+9.87%

From the March 27, 2026 close of $16.72 to $18.37 on June 24, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.08$19.13$18.28$18.37358,522-$0.71 (-3.72%)

Verified data

Open
$19.08
High
$19.13
Low
$18.28
Close
$18.37
Volume
358,522
Prior-close change
-$0.71 (-3.72%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on June 23, 2026.View the next trading day on June 25, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on June 24, 2026?

BW LPG closed at $18.37 on June 24, 2026.

What were BW LPG's open, high and low on June 24, 2026?

The open was $19.08, the high was $19.13 and the low was $18.28.

How much did BW LPG change from the prior close on June 24, 2026?

The change from the prior close was -$0.71 (-3.72%).

What was BW LPG's volume on June 24, 2026?

Trading volume was 358,522 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.