Daily trading records

BW LPG Stock Price on June 30, 2026

Direct answer

BW LPG closed at $17.43 on June 30, 2026.

The open was $17.55, the high was $17.645 and the low was $17.36.
Volume was 283,244. The change from the prior close was -$0.04 (-0.23%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.65%

From the June 23, 2026 close of $19.08 to $17.43 on June 30, 2026.

20-session performance

-11.84%

From the June 1, 2026 close of $19.77 to $17.43 on June 30, 2026.

60-session performance

-0.80%

From the April 2, 2026 close of $17.57 to $17.43 on June 30, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.55$17.645$17.36$17.43283,244-$0.04 (-0.23%)

Verified data

Open
$17.55
High
$17.645
Low
$17.36
Close
$17.43
Volume
283,244
Prior-close change
-$0.04 (-0.23%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on June 30, 2026?

BW LPG closed at $17.43 on June 30, 2026.

What were BW LPG's open, high and low on June 30, 2026?

The open was $17.55, the high was $17.645 and the low was $17.36.

How much did BW LPG change from the prior close on June 30, 2026?

The change from the prior close was -$0.04 (-0.23%).

What was BW LPG's volume on June 30, 2026?

Trading volume was 283,244 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.