Daily trading records

BW LPG Stock Price on July 6, 2026

Direct answer

BW LPG closed at $18.88 on July 6, 2026.

The open was $18.73, the high was $19.18 and the low was $18.54.
Volume was 252,403. The change from the prior close was +$0.51 (+2.78%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from April 8, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.26%

From the June 26, 2026 close of $17.44 to $18.88 on July 6, 2026.

20-session performance

-7.13%

From the June 4, 2026 close of $20.33 to $18.88 on July 6, 2026.

60-session performance

+5.36%

From the April 8, 2026 close of $17.92 to $18.88 on July 6, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.73$19.18$18.54$18.88252,403+$0.51 (+2.78%)

Verified data

Open
$18.73
High
$19.18
Low
$18.54
Close
$18.88
Volume
252,403
Prior-close change
+$0.51 (+2.78%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on July 6, 2026?

BW LPG closed at $18.88 on July 6, 2026.

What were BW LPG's open, high and low on July 6, 2026?

The open was $18.73, the high was $19.18 and the low was $18.54.

How much did BW LPG change from the prior close on July 6, 2026?

The change from the prior close was +$0.51 (+2.78%).

What was BW LPG's volume on July 6, 2026?

Trading volume was 252,403 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.