Daily trading records

BW LPG Stock Price on July 29, 2026

Direct answer

BW LPG closed at $21.86 on July 29, 2026.

The open was $21.84, the high was $22.085 and the low was $21.49.
Volume was 247,001. The change from the prior close was +$0.41 (+1.91%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.63%

From the July 22, 2026 close of $21.30 to $21.86 on July 29, 2026.

20-session performance

+25.42%

From the June 30, 2026 close of $17.43 to $21.86 on July 29, 2026.

60-session performance

+9.79%

From the May 1, 2026 close of $19.91 to $21.86 on July 29, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.84$22.085$21.49$21.86247,001+$0.41 (+1.91%)

Verified data

Open
$21.84
High
$22.085
Low
$21.49
Close
$21.86
Volume
247,001
Prior-close change
+$0.41 (+1.91%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on July 29, 2026?

BW LPG closed at $21.86 on July 29, 2026.

What were BW LPG's open, high and low on July 29, 2026?

The open was $21.84, the high was $22.085 and the low was $21.49.

How much did BW LPG change from the prior close on July 29, 2026?

The change from the prior close was +$0.41 (+1.91%).

What was BW LPG's volume on July 29, 2026?

Trading volume was 247,001 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.