Daily trading records

BW LPG Stock Price on July 31, 2026

Direct answer

BW LPG closed at $22.56 on July 31, 2026.

The open was $22.40, the high was $22.69 and the low was $22.285.
Volume was 262,001. The change from the prior close was +$0.19 (+0.85%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.34%

From the July 24, 2026 close of $21.83 to $22.56 on July 31, 2026.

20-session performance

+22.81%

From the July 2, 2026 close of $18.37 to $22.56 on July 31, 2026.

60-session performance

+8.99%

From the May 5, 2026 close of $20.70 to $22.56 on July 31, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.40$22.69$22.285$22.56262,001+$0.19 (+0.85%)

Verified data

Open
$22.40
High
$22.69
Low
$22.285
Close
$22.56
Volume
262,001
Prior-close change
+$0.19 (+0.85%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on July 31, 2026?

BW LPG closed at $22.56 on July 31, 2026.

What were BW LPG's open, high and low on July 31, 2026?

The open was $22.40, the high was $22.69 and the low was $22.285.

How much did BW LPG change from the prior close on July 31, 2026?

The change from the prior close was +$0.19 (+0.85%).

What was BW LPG's volume on July 31, 2026?

Trading volume was 262,001 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.