Daily trading records

BW LPG Stock Price on August 7, 2026

Direct answer

BW LPG closed at $21.75 on August 7, 2026.

The open was $21.68, the high was $21.9495 and the low was $21.44.
Volume was 223,422. The change from the prior close was +$0.17 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.59%

From the July 31, 2026 close of $22.56 to $21.75 on August 7, 2026.

20-session performance

+10.52%

From the July 10, 2026 close of $19.68 to $21.75 on August 7, 2026.

60-session performance

+6.10%

From the May 12, 2026 close of $20.50 to $21.75 on August 7, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.68$21.9495$21.44$21.75223,422+$0.17 (+0.79%)

Verified data

Open
$21.68
High
$21.9495
Low
$21.44
Close
$21.75
Volume
223,422
Prior-close change
+$0.17 (+0.79%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on August 7, 2026?

BW LPG closed at $21.75 on August 7, 2026.

What were BW LPG's open, high and low on August 7, 2026?

The open was $21.68, the high was $21.9495 and the low was $21.44.

How much did BW LPG change from the prior close on August 7, 2026?

The change from the prior close was +$0.17 (+0.79%).

What was BW LPG's volume on August 7, 2026?

Trading volume was 223,422 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.