Daily trading records

BW LPG Stock Price on August 11, 2026

Direct answer

BW LPG closed at $21.28 on August 11, 2026.

The open was $21.65, the high was $21.65 and the low was $21.09.
Volume was 249,858. The change from the prior close was -$0.31 (-1.44%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.65%

From the August 4, 2026 close of $21.42 to $21.28 on August 11, 2026.

20-session performance

+1.67%

From the July 14, 2026 close of $20.93 to $21.28 on August 11, 2026.

60-session performance

+2.90%

From the May 14, 2026 close of $20.68 to $21.28 on August 11, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.65$21.65$21.09$21.28249,858-$0.31 (-1.44%)

Verified data

Open
$21.65
High
$21.65
Low
$21.09
Close
$21.28
Volume
249,858
Prior-close change
-$0.31 (-1.44%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on August 11, 2026?

BW LPG closed at $21.28 on August 11, 2026.

What were BW LPG's open, high and low on August 11, 2026?

The open was $21.65, the high was $21.65 and the low was $21.09.

How much did BW LPG change from the prior close on August 11, 2026?

The change from the prior close was -$0.31 (-1.44%).

What was BW LPG's volume on August 11, 2026?

Trading volume was 249,858 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.