Daily trading records
Byline Bancorp Stock Price on July 8, 2026
Direct answer
Byline Bancorp closed at $36.60 on July 8, 2026.
The open was $36.67, the high was $36.88 and the low was $36.43.
Volume was 383,364. The change from the prior close was -$0.41 (-1.11%).
Get free Byline Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Byline Bancorp's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.81%
From the June 30, 2026 close of $37.66 to $36.60 on July 8, 2026.
20-session performance
+7.93%
From the June 8, 2026 close of $33.91 to $36.60 on July 8, 2026.
60-session performance
+10.41%
From the April 10, 2026 close of $33.15 to $36.60 on July 8, 2026.
Verified data
- Open
- $36.67
- High
- $36.88
- Low
- $36.43
- Close
- $36.60
- Volume
- 383,364
- Prior-close change
- -$0.41 (-1.11%)
Explore related company data
Read the frequently asked questions.
What was Byline Bancorp's closing price on July 8, 2026?
Byline Bancorp closed at $36.60 on July 8, 2026.
What were Byline Bancorp's open, high and low on July 8, 2026?
The open was $36.67, the high was $36.88 and the low was $36.43.
How much did Byline Bancorp change from the prior close on July 8, 2026?
The change from the prior close was -$0.41 (-1.11%).
What was Byline Bancorp's volume on July 8, 2026?
Trading volume was 383,364 shares.
What is the source for Byline Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.