Daily trading records
Byline Bancorp Stock Price on August 6, 2026
Direct answer
Byline Bancorp closed at $39.31 on August 6, 2026.
The open was $39.79, the high was $39.845 and the low was $39.19.
Volume was 201,261. The change from the prior close was -$0.21 (-0.53%).
Get free Byline Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Byline Bancorp's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the July 30, 2026 close of $39.22 to $39.31 on August 6, 2026.
20-session performance
+5.81%
From the July 9, 2026 close of $37.15 to $39.31 on August 6, 2026.
60-session performance
+20.58%
From the May 11, 2026 close of $32.60 to $39.31 on August 6, 2026.
Verified data
- Open
- $39.79
- High
- $39.845
- Low
- $39.19
- Close
- $39.31
- Volume
- 201,261
- Prior-close change
- -$0.21 (-0.53%)
Explore related company data
Read the frequently asked questions.
What was Byline Bancorp's closing price on August 6, 2026?
Byline Bancorp closed at $39.31 on August 6, 2026.
What were Byline Bancorp's open, high and low on August 6, 2026?
The open was $39.79, the high was $39.845 and the low was $39.19.
How much did Byline Bancorp change from the prior close on August 6, 2026?
The change from the prior close was -$0.21 (-0.53%).
What was Byline Bancorp's volume on August 6, 2026?
Trading volume was 201,261 shares.
What is the source for Byline Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.