Daily trading records
Boyd Gaming Stock Price on July 22, 2026
Direct answer
Boyd Gaming closed at $86.66 on July 22, 2026.
The open was $87.76, the high was $87.77 and the low was $85.899.
Volume was 1,023,099. The change from the prior close was -$0.51 (-0.59%).
Get free Boyd Gaming email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boyd Gaming's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the July 15, 2026 close of $87.64 to $86.66 on July 22, 2026.
20-session performance
+0.30%
From the June 23, 2026 close of $86.40 to $86.66 on July 22, 2026.
60-session performance
+3.31%
From the April 24, 2026 close of $83.88 to $86.66 on July 22, 2026.
Verified data
- Open
- $87.76
- High
- $87.77
- Low
- $85.899
- Close
- $86.66
- Volume
- 1,023,099
- Prior-close change
- -$0.51 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Boyd Gaming's closing price on July 22, 2026?
Boyd Gaming closed at $86.66 on July 22, 2026.
What were Boyd Gaming's open, high and low on July 22, 2026?
The open was $87.76, the high was $87.77 and the low was $85.899.
How much did Boyd Gaming change from the prior close on July 22, 2026?
The change from the prior close was -$0.51 (-0.59%).
What was Boyd Gaming's volume on July 22, 2026?
Trading volume was 1,023,099 shares.
What is the source for Boyd Gaming's daily prices?
Daily aggregate prices are provided by Polygon.