Daily trading records
Boyd Gaming Stock Price on August 6, 2026
Direct answer
Boyd Gaming closed at $84.12 on August 6, 2026.
The open was $84.40, the high was $85.295 and the low was $83.96.
Volume was 732,260. The change from the prior close was -$0.20 (-0.24%).
Get free Boyd Gaming email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boyd Gaming's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.37%
From the July 30, 2026 close of $87.05 to $84.12 on August 6, 2026.
20-session performance
-3.72%
From the July 9, 2026 close of $87.37 to $84.12 on August 6, 2026.
60-session performance
+1.66%
From the May 11, 2026 close of $82.75 to $84.12 on August 6, 2026.
Verified data
- Open
- $84.40
- High
- $85.295
- Low
- $83.96
- Close
- $84.12
- Volume
- 732,260
- Prior-close change
- -$0.20 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Boyd Gaming's closing price on August 6, 2026?
Boyd Gaming closed at $84.12 on August 6, 2026.
What were Boyd Gaming's open, high and low on August 6, 2026?
The open was $84.40, the high was $85.295 and the low was $83.96.
How much did Boyd Gaming change from the prior close on August 6, 2026?
The change from the prior close was -$0.20 (-0.24%).
What was Boyd Gaming's volume on August 6, 2026?
Trading volume was 732,260 shares.
What is the source for Boyd Gaming's daily prices?
Daily aggregate prices are provided by Polygon.