Daily trading records
Boyd Gaming Stock Price on August 18, 2026
Direct answer
Boyd Gaming closed at $82.48 on August 18, 2026.
The open was $83.36, the high was $83.72 and the low was $82.48.
Volume was 716,519. The change from the prior close was -$0.29 (-0.35%).
Get free Boyd Gaming email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boyd Gaming's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the August 11, 2026 close of $82.37 to $82.48 on August 18, 2026.
20-session performance
-5.38%
From the July 21, 2026 close of $87.17 to $82.48 on August 18, 2026.
60-session performance
+3.55%
From the May 21, 2026 close of $79.65 to $82.48 on August 18, 2026.
Verified data
- Open
- $83.36
- High
- $83.72
- Low
- $82.48
- Close
- $82.48
- Volume
- 716,519
- Prior-close change
- -$0.29 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Boyd Gaming's closing price on August 18, 2026?
Boyd Gaming closed at $82.48 on August 18, 2026.
What were Boyd Gaming's open, high and low on August 18, 2026?
The open was $83.36, the high was $83.72 and the low was $82.48.
How much did Boyd Gaming change from the prior close on August 18, 2026?
The change from the prior close was -$0.29 (-0.35%).
What was Boyd Gaming's volume on August 18, 2026?
Trading volume was 716,519 shares.
What is the source for Boyd Gaming's daily prices?
Daily aggregate prices are provided by Polygon.