Daily trading records
Boyd Gaming Stock Price on August 26, 2026
Direct answer
Boyd Gaming closed at $80.63 on August 26, 2026.
The open was $81.12, the high was $81.585 and the low was $80.25.
Volume was 613,425. The change from the prior close was -$0.48 (-0.59%).
Get free Boyd Gaming email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boyd Gaming's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.48%
From the August 19, 2026 close of $82.68 to $80.63 on August 26, 2026.
20-session performance
-11.19%
From the July 29, 2026 close of $90.79 to $80.63 on August 26, 2026.
60-session performance
-7.15%
From the June 1, 2026 close of $86.84 to $80.63 on August 26, 2026.
Verified data
- Open
- $81.12
- High
- $81.585
- Low
- $80.25
- Close
- $80.63
- Volume
- 613,425
- Prior-close change
- -$0.48 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Boyd Gaming's closing price on August 26, 2026?
Boyd Gaming closed at $80.63 on August 26, 2026.
What were Boyd Gaming's open, high and low on August 26, 2026?
The open was $81.12, the high was $81.585 and the low was $80.25.
How much did Boyd Gaming change from the prior close on August 26, 2026?
The change from the prior close was -$0.48 (-0.59%).
What was Boyd Gaming's volume on August 26, 2026?
Trading volume was 613,425 shares.
What is the source for Boyd Gaming's daily prices?
Daily aggregate prices are provided by Polygon.