Daily trading records
Byrna Technologies Stock Price on July 20, 2026
Direct answer
Byrna Technologies closed at $3.18 on July 20, 2026.
The open was $3.30, the high was $3.35 and the low was $3.165.
Volume was 603,082. The change from the prior close was -$0.16 (-4.79%).
Get free Byrna Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Byrna Technologies's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.75%
From the July 13, 2026 close of $3.82 to $3.18 on July 20, 2026.
20-session performance
-46.10%
From the June 18, 2026 close of $5.90 to $3.18 on July 20, 2026.
60-session performance
-48.96%
From the April 22, 2026 close of $6.23 to $3.18 on July 20, 2026.
Verified data
- Open
- $3.30
- High
- $3.35
- Low
- $3.165
- Close
- $3.18
- Volume
- 603,082
- Prior-close change
- -$0.16 (-4.79%)
Explore related company data
View all available daily prices for Byrna Technologies.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Byrna Technologies company profile.Review Byrna Technologies valuation and profitability metrics.Review Byrna Technologies analyst price targets.
Read the frequently asked questions.
What was Byrna Technologies's closing price on July 20, 2026?
Byrna Technologies closed at $3.18 on July 20, 2026.
What were Byrna Technologies's open, high and low on July 20, 2026?
The open was $3.30, the high was $3.35 and the low was $3.165.
How much did Byrna Technologies change from the prior close on July 20, 2026?
The change from the prior close was -$0.16 (-4.79%).
What was Byrna Technologies's volume on July 20, 2026?
Trading volume was 603,082 shares.
What is the source for Byrna Technologies's daily prices?
Daily aggregate prices are provided by Polygon.