Daily trading records

Blaize Holdings Historical Stock Prices by Trading Day

Blaize Holdings daily open, high, low, close, volume and prior-session price ch…

Direct answer

Review 60 recent trading days for Blaize Holdings.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blaize Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blaize Holdings's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.92%

From the August 20, 2026 close of $0.495 to $0.5194 on August 27, 2026.

20-session performance

-35.82%

From the July 30, 2026 close of $0.8092 to $0.5194 on August 27, 2026.

60-session performance

-73.09%

From the June 2, 2026 close of $1.93 to $0.5194 on August 27, 2026.

Blaize Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.50$0.52$0.50$0.5194621,419+$0.0232 (+4.67%)
$0.46$0.5202$0.46$0.49623,054,011+$0.0239 (+5.06%)
$0.4659$0.4846$0.4501$0.47232,525,922+$0.0224 (+4.98%)
$0.4832$0.4832$0.4411$0.44993,382,221-$0.0288 (-6.02%)
$0.504$0.5141$0.461$0.47874,385,150-$0.0163 (-3.29%)
$0.5098$0.53$0.49$0.4953,624,926-$0.015 (-2.94%)
$0.57$0.57$0.5003$0.514,658,965-$0.0482 (-8.63%)
$0.4913$0.5781$0.49$0.55828,864,213+$0.0376 (+7.22%)
$0.5516$0.5654$0.42$0.520633,134,829-$0.0725 (-12.22%)
$0.7659$0.8333$0.5435$0.593157,196,623-$0.5769 (-49.31%)
$1.15$1.195$1.13$1.179,135,424+$0.02 (+1.74%)
$1.13$1.16$1.10$1.152,510,590+$0.06 (+5.50%)
$1.04$1.10$1.0104$1.091,938,759+$0.06 (+5.83%)
$1.16$1.16$1.03$1.033,596,044-$0.07 (-6.36%)
$1.01$1.12$1.01$1.102,855,443+$0.1279 (+13.16%)
$0.92$1.04$0.9061$0.97211,988,944+$0.037 (+3.96%)
$0.9517$0.9931$0.91$0.93512,351,583-$0.0166 (-1.74%)
$0.86$1.03$0.86$0.95175,815,125+$0.1165 (+13.95%)
$0.7883$0.8441$0.7855$0.83521,924,662+$0.0449 (+5.68%)
$0.824$0.8398$0.7532$0.79032,407,558-$0.0189 (-2.34%)
$0.7598$0.8237$0.7387$0.80922,898,420+$0.0469 (+6.15%)
$0.84$0.848$0.76$0.76234,223,205-$0.0981 (-11.40%)
$0.86$0.8746$0.8001$0.86042,104,284-$0.012 (-1.38%)
$0.92$0.9485$0.83$0.87245,363,550-$0.0311 (-3.44%)
$0.9999$1.01$0.902$0.90353,275,432-$0.0911 (-9.16%)
$1.01$1.02$0.9602$0.99465,258,667-$0.0254 (-2.49%)
$1.04$1.06$1.01$1.021,386,704-$0.03 (-2.86%)
$1.03$1.08$1.02$1.053,306,712+$0.05 (+5.00%)
$1.08$1.08$1.00$1.003,368,737-$0.065 (-6.10%)
$1.02$1.10$1.01$1.0652,078,061+$0.03 (+2.90%)
$1.11$1.115$1.01$1.0357,358,235-$0.095 (-8.41%)
$1.18$1.195$1.11$1.133,413,996-$0.02 (-1.74%)
$1.15$1.20$1.12$1.152,218,457+$0.035 (+3.14%)
$1.20$1.22$1.105$1.1153,442,467-$0.115 (-9.35%)
$1.20$1.25$1.19$1.231,900,042+$0.02 (+1.65%)
$1.25$1.27$1.20$1.212,711,353-$0.02 (-1.63%)
$1.25$1.265$1.205$1.232,084,697-$0.055 (-4.28%)
$1.37$1.37$1.2301$1.2853,156,086-$0.085 (-6.20%)
$1.34$1.43$1.33$1.372,091,401+$0.03 (+2.24%)
$1.36$1.45$1.33$1.343,167,892$0.00 (0.00%)
$1.37$1.40$1.33$1.342,234,660-$0.04 (-2.90%)
$1.405$1.42$1.35$1.383,549,867$0.00 (0.00%)
$1.48$1.48$1.355$1.383,623,728-$0.09 (-6.12%)
$1.37$1.48$1.37$1.476,579,128+$0.05 (+3.52%)
$1.45$1.46$1.36$1.422,970,496$0.00 (0.00%)
$1.48$1.50$1.4101$1.423,624,119-$0.06 (-4.05%)
$1.545$1.60$1.47$1.483,794,509-$0.15 (-9.20%)
$1.48$1.71$1.43$1.638,463,072+$0.22 (+15.60%)
$1.51$1.51$1.39$1.416,532,851-$0.05 (-3.42%)
$1.57$1.57$1.45$1.464,724,774-$0.09 (-5.81%)
$1.63$1.69$1.55$1.552,337,139-$0.10 (-6.06%)
$1.54$1.67$1.54$1.654,195,335+$0.18 (+12.24%)
$1.53$1.555$1.47$1.472,793,924-$0.07 (-4.55%)
$1.51$1.55$1.47$1.543,180,371+$0.035 (+2.33%)
$1.58$1.66$1.50$1.5053,201,607-$0.10 (-6.23%)
$1.74$1.795$1.535$1.6055,822,085-$0.105 (-6.14%)
$1.69$1.77$1.65$1.713,139,667+$0.05 (+3.01%)
$1.79$1.79$1.625$1.665,365,887-$0.15 (-8.29%)
$1.72$1.875$1.70$1.813,751,665+$0.02 (+1.12%)
$1.88$1.895$1.76$1.795,084,767-$0.14 (-7.25%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blaize Holdings company profile.Review Blaize Holdings valuation and profitability metrics.Review Blaize Holdings analyst price targets.

Read the frequently asked questions.

What is Blaize Holdings's latest verified closing price?

Blaize Holdings closed at $0.5194 on August 27, 2026.

What period does Blaize Holdings's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in Blaize Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blaize Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blaize Holdings's daily prices?

Daily aggregate prices are provided by Polygon.