Daily trading records
Blaize Holdings Stock Price on August 5, 2026
Direct answer
Blaize Holdings closed at $0.2299 on August 5, 2026.
The open was $0.2062, the high was $0.23 and the low was $0.2062.
Volume was 1,253. The change from the prior close was -$0.0001 (-0.04%).
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+17.30%
From the July 29, 2026 close of $0.196 to $0.2299 on August 5, 2026.
20-session performance
-25.84%
From the July 7, 2026 close of $0.31 to $0.2299 on August 5, 2026.
60-session performance
-47.76%
From the May 7, 2026 close of $0.4401 to $0.2299 on August 5, 2026.
Verified data
- Open
- $0.2062
- High
- $0.23
- Low
- $0.2062
- Close
- $0.2299
- Volume
- 1,253
- Prior-close change
- -$0.0001 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on August 5, 2026?
Blaize Holdings closed at $0.2299 on August 5, 2026.
What were Blaize Holdings's open, high and low on August 5, 2026?
The open was $0.2062, the high was $0.23 and the low was $0.2062.
How much did Blaize Holdings change from the prior close on August 5, 2026?
The change from the prior close was -$0.0001 (-0.04%).
What was Blaize Holdings's volume on August 5, 2026?
Trading volume was 1,253 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.