Daily trading records
Blaize Holdings Stock Price on September 14, 2026
Direct answer
Blaize Holdings closed at $0.1173 on September 14, 2026.
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.27%
From the September 4, 2026 close of $0.1018 to $0.1173 on September 14, 2026.
20-session performance
+6.39%
From the August 14, 2026 close of $0.1103 to $0.1173 on September 14, 2026.
60-session performance
-71.38%
From the June 16, 2026 close of $0.41 to $0.1173 on September 14, 2026.
Verified data
- Open
- $0.1101
- High
- $0.1173
- Low
- $0.105
- Close
- $0.1173
- Volume
- 10,425
- Prior-close change
- +$0.0062 (+5.62%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on September 14, 2026?
Blaize Holdings closed at $0.1173 on September 14, 2026.
What were Blaize Holdings's open, high and low on September 14, 2026?
The open was $0.1101, the high was $0.1173 and the low was $0.105.
How much did Blaize Holdings change from the prior close on September 14, 2026?
The change from the prior close was +$0.0062 (+5.62%).
What was Blaize Holdings's volume on September 14, 2026?
Trading volume was 10,425 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.