Daily trading records
Blaize Holdings Stock Price on September 18, 2026
Direct answer
Blaize Holdings closed at $0.1294 on September 18, 2026.
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.47%
From the September 11, 2026 close of $0.1111 to $0.1294 on September 18, 2026.
20-session performance
+7.83%
From the August 20, 2026 close of $0.12 to $0.1294 on September 18, 2026.
60-session performance
-67.65%
From the June 23, 2026 close of $0.40 to $0.1294 on September 18, 2026.
Verified data
- Open
- $0.16
- High
- $0.1774
- Low
- $0.10
- Close
- $0.1294
- Volume
- 47,873
- Prior-close change
- -$0.0106 (-7.57%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on September 18, 2026?
Blaize Holdings closed at $0.1294 on September 18, 2026.
What were Blaize Holdings's open, high and low on September 18, 2026?
The open was $0.16, the high was $0.1774 and the low was $0.10.
How much did Blaize Holdings change from the prior close on September 18, 2026?
The change from the prior close was -$0.0106 (-7.57%).
What was Blaize Holdings's volume on September 18, 2026?
Trading volume was 47,873 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.