Daily trading records
Blaize Holdings Stock Price on September 22, 2026
Direct answer
Blaize Holdings closed at $0.108 on September 22, 2026.
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.09%
From the September 15, 2026 close of $0.0981 to $0.108 on September 22, 2026.
20-session performance
-20.00%
From the August 24, 2026 close of $0.135 to $0.108 on September 22, 2026.
60-session performance
-72.94%
From the June 25, 2026 close of $0.3991 to $0.108 on September 22, 2026.
Verified data
- Open
- $0.065
- High
- $0.114
- Low
- $0.065
- Close
- $0.108
- Volume
- 320,352
- Prior-close change
- -$0.0219 (-16.86%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on September 22, 2026?
Blaize Holdings closed at $0.108 on September 22, 2026.
What were Blaize Holdings's open, high and low on September 22, 2026?
The open was $0.065, the high was $0.114 and the low was $0.065.
How much did Blaize Holdings change from the prior close on September 22, 2026?
The change from the prior close was -$0.0219 (-16.86%).
What was Blaize Holdings's volume on September 22, 2026?
Trading volume was 320,352 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.