Daily trading records
Caring Brands Stock Price on June 4, 2026
Direct answer
Caring Brands closed at $1.28 on June 4, 2026.
The open was $1.155, the high was $1.30 and the low was $1.15.
Volume was 71,014. The change from the prior close was +$0.10 (+8.47%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.34%
From the May 28, 2026 close of $1.16 to $1.28 on June 4, 2026.
20-session performance
+35.87%
From the May 6, 2026 close of $0.9421 to $1.28 on June 4, 2026.
60-session performance
+49.69%
From the March 10, 2026 close of $0.8551 to $1.28 on June 4, 2026.
Verified data
- Open
- $1.155
- High
- $1.30
- Low
- $1.15
- Close
- $1.28
- Volume
- 71,014
- Prior-close change
- +$0.10 (+8.47%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on June 4, 2026?
Caring Brands closed at $1.28 on June 4, 2026.
What were Caring Brands's open, high and low on June 4, 2026?
The open was $1.155, the high was $1.30 and the low was $1.15.
How much did Caring Brands change from the prior close on June 4, 2026?
The change from the prior close was +$0.10 (+8.47%).
What was Caring Brands's volume on June 4, 2026?
Trading volume was 71,014 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.