Daily trading records
Caring Brands Stock Price on June 11, 2026
Direct answer
Caring Brands closed at $1.09 on June 11, 2026.
The open was $1.16, the high was $1.16 and the low was $1.09.
Volume was 30,419. The change from the prior close was -$0.01 (-0.91%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.84%
From the June 4, 2026 close of $1.28 to $1.09 on June 11, 2026.
20-session performance
+2.83%
From the May 13, 2026 close of $1.06 to $1.09 on June 11, 2026.
60-session performance
+26.42%
From the March 17, 2026 close of $0.8622 to $1.09 on June 11, 2026.
Verified data
- Open
- $1.16
- High
- $1.16
- Low
- $1.09
- Close
- $1.09
- Volume
- 30,419
- Prior-close change
- -$0.01 (-0.91%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on June 11, 2026?
Caring Brands closed at $1.09 on June 11, 2026.
What were Caring Brands's open, high and low on June 11, 2026?
The open was $1.16, the high was $1.16 and the low was $1.09.
How much did Caring Brands change from the prior close on June 11, 2026?
The change from the prior close was -$0.01 (-0.91%).
What was Caring Brands's volume on June 11, 2026?
Trading volume was 30,419 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.