Daily trading records
Caring Brands Stock Price on June 25, 2026
Direct answer
Caring Brands closed at $1.15 on June 25, 2026.
The open was $1.14, the high was $1.19 and the low was $1.025.
Volume was 18,456. The change from the prior close was $0.00 (0.00%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.51%
From the June 17, 2026 close of $1.285 to $1.15 on June 25, 2026.
20-session performance
+6.48%
From the May 27, 2026 close of $1.08 to $1.15 on June 25, 2026.
60-session performance
+3.60%
From the March 30, 2026 close of $1.11 to $1.15 on June 25, 2026.
Verified data
- Open
- $1.14
- High
- $1.19
- Low
- $1.025
- Close
- $1.15
- Volume
- 18,456
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on June 25, 2026?
Caring Brands closed at $1.15 on June 25, 2026.
What were Caring Brands's open, high and low on June 25, 2026?
The open was $1.14, the high was $1.19 and the low was $1.025.
How much did Caring Brands change from the prior close on June 25, 2026?
The change from the prior close was $0.00 (0.00%).
What was Caring Brands's volume on June 25, 2026?
Trading volume was 18,456 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.