Daily trading records
Caring Brands Stock Price on July 1, 2026
Direct answer
Caring Brands closed at $1.42 on July 1, 2026.
The open was $1.24, the high was $1.44 and the low was $1.24.
Volume was 168,459. The change from the prior close was +$0.18 (+14.52%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.48%
From the June 24, 2026 close of $1.15 to $1.42 on July 1, 2026.
20-session performance
+14.06%
From the June 2, 2026 close of $1.245 to $1.42 on July 1, 2026.
60-session performance
+16.39%
From the April 6, 2026 close of $1.22 to $1.42 on July 1, 2026.
Verified data
- Open
- $1.24
- High
- $1.44
- Low
- $1.24
- Close
- $1.42
- Volume
- 168,459
- Prior-close change
- +$0.18 (+14.52%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on July 1, 2026?
Caring Brands closed at $1.42 on July 1, 2026.
What were Caring Brands's open, high and low on July 1, 2026?
The open was $1.24, the high was $1.44 and the low was $1.24.
How much did Caring Brands change from the prior close on July 1, 2026?
The change from the prior close was +$0.18 (+14.52%).
What was Caring Brands's volume on July 1, 2026?
Trading volume was 168,459 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.