Daily trading records
Caring Brands Stock Price on July 10, 2026
Direct answer
Caring Brands closed at $1.34 on July 10, 2026.
The open was $1.33, the high was $1.3999 and the low was $1.3101.
Volume was 45,828. The change from the prior close was +$0.02 (+1.52%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the July 2, 2026 close of $1.35 to $1.34 on July 10, 2026.
20-session performance
+21.82%
From the June 10, 2026 close of $1.10 to $1.34 on July 10, 2026.
60-session performance
+14.53%
From the April 14, 2026 close of $1.17 to $1.34 on July 10, 2026.
Verified data
- Open
- $1.33
- High
- $1.3999
- Low
- $1.3101
- Close
- $1.34
- Volume
- 45,828
- Prior-close change
- +$0.02 (+1.52%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on July 10, 2026?
Caring Brands closed at $1.34 on July 10, 2026.
What were Caring Brands's open, high and low on July 10, 2026?
The open was $1.33, the high was $1.3999 and the low was $1.3101.
How much did Caring Brands change from the prior close on July 10, 2026?
The change from the prior close was +$0.02 (+1.52%).
What was Caring Brands's volume on July 10, 2026?
Trading volume was 45,828 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.