Daily trading records
Caring Brands Stock Price on August 5, 2026
Direct answer
Caring Brands closed at $1.56 on August 5, 2026.
The open was $1.59, the high was $1.6199 and the low was $1.56.
Volume was 11,763. The change from the prior close was $0.00 (0.00%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $1.56 to $1.56 on August 5, 2026.
20-session performance
+5.41%
From the July 8, 2026 close of $1.48 to $1.56 on August 5, 2026.
60-session performance
+82.35%
From the May 8, 2026 close of $0.8555 to $1.56 on August 5, 2026.
Verified data
- Open
- $1.59
- High
- $1.6199
- Low
- $1.56
- Close
- $1.56
- Volume
- 11,763
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on August 5, 2026?
Caring Brands closed at $1.56 on August 5, 2026.
What were Caring Brands's open, high and low on August 5, 2026?
The open was $1.59, the high was $1.6199 and the low was $1.56.
How much did Caring Brands change from the prior close on August 5, 2026?
The change from the prior close was $0.00 (0.00%).
What was Caring Brands's volume on August 5, 2026?
Trading volume was 11,763 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.