Daily trading records
Caring Brands Stock Price on August 14, 2026
Direct answer
Caring Brands closed at $1.38 on August 14, 2026.
The open was $1.35, the high was $1.4299 and the low was $1.35.
Volume was 54,058. The change from the prior close was +$0.07 (+5.34%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.37%
From the August 7, 2026 close of $1.335 to $1.38 on August 14, 2026.
20-session performance
+6.15%
From the July 17, 2026 close of $1.30 to $1.38 on August 14, 2026.
60-session performance
+50.00%
From the May 19, 2026 close of $0.92 to $1.38 on August 14, 2026.
Verified data
- Open
- $1.35
- High
- $1.4299
- Low
- $1.35
- Close
- $1.38
- Volume
- 54,058
- Prior-close change
- +$0.07 (+5.34%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on August 14, 2026?
Caring Brands closed at $1.38 on August 14, 2026.
What were Caring Brands's open, high and low on August 14, 2026?
The open was $1.35, the high was $1.4299 and the low was $1.35.
How much did Caring Brands change from the prior close on August 14, 2026?
The change from the prior close was +$0.07 (+5.34%).
What was Caring Brands's volume on August 14, 2026?
Trading volume was 54,058 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.