Daily trading records
Caring Brands Stock Price on August 21, 2026
Direct answer
Caring Brands closed at $1.29 on August 21, 2026.
The open was $1.35, the high was $1.3791 and the low was $1.29.
Volume was 81,645. The change from the prior close was -$0.04 (-3.01%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.52%
From the August 14, 2026 close of $1.38 to $1.29 on August 21, 2026.
20-session performance
-11.03%
From the July 24, 2026 close of $1.45 to $1.29 on August 21, 2026.
60-session performance
+19.44%
From the May 27, 2026 close of $1.08 to $1.29 on August 21, 2026.
Verified data
- Open
- $1.35
- High
- $1.3791
- Low
- $1.29
- Close
- $1.29
- Volume
- 81,645
- Prior-close change
- -$0.04 (-3.01%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on August 21, 2026?
Caring Brands closed at $1.29 on August 21, 2026.
What were Caring Brands's open, high and low on August 21, 2026?
The open was $1.35, the high was $1.3791 and the low was $1.29.
How much did Caring Brands change from the prior close on August 21, 2026?
The change from the prior close was -$0.04 (-3.01%).
What was Caring Brands's volume on August 21, 2026?
Trading volume was 81,645 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.