Daily trading records
Caring Brands Stock Price on August 27, 2026
Direct answer
Caring Brands closed at $1.38 on August 27, 2026.
The open was $1.31, the high was $1.4488 and the low was $1.2659.
Volume was 26,654. The change from the prior close was +$0.05 (+3.76%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.76%
From the August 20, 2026 close of $1.33 to $1.38 on August 27, 2026.
20-session performance
-11.54%
From the July 30, 2026 close of $1.56 to $1.38 on August 27, 2026.
60-session performance
+10.84%
From the June 2, 2026 close of $1.245 to $1.38 on August 27, 2026.
Verified data
- Open
- $1.31
- High
- $1.4488
- Low
- $1.2659
- Close
- $1.38
- Volume
- 26,654
- Prior-close change
- +$0.05 (+3.76%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on August 27, 2026?
Caring Brands closed at $1.38 on August 27, 2026.
What were Caring Brands's open, high and low on August 27, 2026?
The open was $1.31, the high was $1.4488 and the low was $1.2659.
How much did Caring Brands change from the prior close on August 27, 2026?
The change from the prior close was +$0.05 (+3.76%).
What was Caring Brands's volume on August 27, 2026?
Trading volume was 26,654 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.