Daily trading records
Caring Brands Stock Price on August 31, 2026
Direct answer
Caring Brands closed at $1.34 on August 31, 2026.
The open was $1.38, the high was $1.38 and the low was $1.33.
Volume was 10,207. The change from the prior close was -$0.05 (-3.60%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 24, 2026 close of $1.35 to $1.34 on August 31, 2026.
20-session performance
-16.51%
From the August 3, 2026 close of $1.605 to $1.34 on August 31, 2026.
60-session performance
+4.69%
From the June 4, 2026 close of $1.28 to $1.34 on August 31, 2026.
Verified data
- Open
- $1.38
- High
- $1.38
- Low
- $1.33
- Close
- $1.34
- Volume
- 10,207
- Prior-close change
- -$0.05 (-3.60%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on August 31, 2026?
Caring Brands closed at $1.34 on August 31, 2026.
What were Caring Brands's open, high and low on August 31, 2026?
The open was $1.38, the high was $1.38 and the low was $1.33.
How much did Caring Brands change from the prior close on August 31, 2026?
The change from the prior close was -$0.05 (-3.60%).
What was Caring Brands's volume on August 31, 2026?
Trading volume was 10,207 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.