Daily trading records
Caring Brands Stock Price on September 4, 2026
Direct answer
Caring Brands closed at $1.26 on September 4, 2026.
The open was $1.26, the high was $1.3583 and the low was $1.25.
Volume was 5,312. The change from the prior close was -$0.01 (-0.79%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.35%
From the August 28, 2026 close of $1.39 to $1.26 on September 4, 2026.
20-session performance
-5.62%
From the August 7, 2026 close of $1.335 to $1.26 on September 4, 2026.
60-session performance
+14.55%
From the June 10, 2026 close of $1.10 to $1.26 on September 4, 2026.
Verified data
- Open
- $1.26
- High
- $1.3583
- Low
- $1.25
- Close
- $1.26
- Volume
- 5,312
- Prior-close change
- -$0.01 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on September 4, 2026?
Caring Brands closed at $1.26 on September 4, 2026.
What were Caring Brands's open, high and low on September 4, 2026?
The open was $1.26, the high was $1.3583 and the low was $1.25.
How much did Caring Brands change from the prior close on September 4, 2026?
The change from the prior close was -$0.01 (-0.79%).
What was Caring Brands's volume on September 4, 2026?
Trading volume was 5,312 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.