Daily trading records
Caring Brands Stock Price on September 22, 2026
Direct answer
Caring Brands closed at $1.31 on September 22, 2026.
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.02%
From the September 15, 2026 close of $1.18 to $1.31 on September 22, 2026.
20-session performance
-2.96%
From the August 24, 2026 close of $1.35 to $1.31 on September 22, 2026.
60-session performance
+8.26%
From the June 26, 2026 close of $1.21 to $1.31 on September 22, 2026.
Verified data
- Open
- $1.30
- High
- $1.3265
- Low
- $1.295
- Close
- $1.31
- Volume
- 23,851
- Prior-close change
- +$0.01 (+0.77%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on September 22, 2026?
Caring Brands closed at $1.31 on September 22, 2026.
What were Caring Brands's open, high and low on September 22, 2026?
The open was $1.30, the high was $1.3265 and the low was $1.295.
How much did Caring Brands change from the prior close on September 22, 2026?
The change from the prior close was +$0.01 (+0.77%).
What was Caring Brands's volume on September 22, 2026?
Trading volume was 23,851 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.