Daily trading records
Caring Brands Stock Price on September 24, 2026
Direct answer
Caring Brands closed at $1.215 on September 24, 2026.
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.00%
From the September 17, 2026 close of $1.35 to $1.215 on September 24, 2026.
20-session performance
-8.65%
From the August 26, 2026 close of $1.33 to $1.215 on September 24, 2026.
60-session performance
-2.02%
From the June 30, 2026 close of $1.24 to $1.215 on September 24, 2026.
Verified data
- Open
- $1.21
- High
- $1.23
- Low
- $1.205
- Close
- $1.215
- Volume
- 16,717
- Prior-close change
- -$0.035 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on September 24, 2026?
Caring Brands closed at $1.215 on September 24, 2026.
What were Caring Brands's open, high and low on September 24, 2026?
The open was $1.21, the high was $1.23 and the low was $1.205.
How much did Caring Brands change from the prior close on September 24, 2026?
The change from the prior close was -$0.035 (-2.80%).
What was Caring Brands's volume on September 24, 2026?
Trading volume was 16,717 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.