Daily trading records
Caring Brands Stock Price on October 16, 2026
Direct answer
Caring Brands closed at $1.22 on October 16, 2026.
The open was $1.30, the high was $1.4399 and the low was $1.22.
Volume was 20,387. The change from the prior close was -$0.0678 (-5.26%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.17%
From the October 9, 2026 close of $1.16 to $1.22 on October 16, 2026.
20-session performance
-12.86%
From the September 18, 2026 close of $1.40 to $1.22 on October 16, 2026.
60-session performance
-12.23%
From the July 23, 2026 close of $1.39 to $1.22 on October 16, 2026.
Verified data
- Open
- $1.30
- High
- $1.4399
- Low
- $1.22
- Close
- $1.22
- Volume
- 20,387
- Prior-close change
- -$0.0678 (-5.26%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on October 16, 2026?
Caring Brands closed at $1.22 on October 16, 2026.
What were Caring Brands's open, high and low on October 16, 2026?
The open was $1.30, the high was $1.4399 and the low was $1.22.
How much did Caring Brands change from the prior close on October 16, 2026?
The change from the prior close was -$0.0678 (-5.26%).
What was Caring Brands's volume on October 16, 2026?
Trading volume was 20,387 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.