Daily trading records

CAE Stock Price on July 9, 2026

Direct answer

CAE closed at $25.83 on July 9, 2026.

The open was $25.78, the high was $26.0296 and the low was $25.47.
Volume was 597,147. The change from the prior close was +$0.09 (+0.35%).
Daily aggregate prices are provided by Polygon.

Get free CAE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CAE's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.38%

From the July 1, 2026 close of $25.23 to $25.83 on July 9, 2026.

20-session performance

+0.98%

From the June 9, 2026 close of $25.58 to $25.83 on July 9, 2026.

60-session performance

-6.28%

From the April 13, 2026 close of $27.56 to $25.83 on July 9, 2026.

CAE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.78$26.0296$25.47$25.83597,147+$0.09 (+0.35%)

Verified data

Open
$25.78
High
$26.0296
Low
$25.47
Close
$25.83
Volume
597,147
Prior-close change
+$0.09 (+0.35%)

Explore related company data

View all available daily prices for CAE.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the CAE company profile.Review CAE valuation and profitability metrics.Review CAE analyst price targets.

Read the frequently asked questions.

What was CAE's closing price on July 9, 2026?

CAE closed at $25.83 on July 9, 2026.

What were CAE's open, high and low on July 9, 2026?

The open was $25.78, the high was $26.0296 and the low was $25.47.

How much did CAE change from the prior close on July 9, 2026?

The change from the prior close was +$0.09 (+0.35%).

What was CAE's volume on July 9, 2026?

Trading volume was 597,147 shares.

What is the source for CAE's daily prices?

Daily aggregate prices are provided by Polygon.