Daily trading records

CAE Stock Price on July 31, 2026

Direct answer

CAE closed at $25.82 on July 31, 2026.

The open was $25.71, the high was $26.06 and the low was $25.56.
Volume was 491,427. The change from the prior close was -$0.01 (-0.04%).
Daily aggregate prices are provided by Polygon.

Get free CAE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CAE's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.54%

From the July 24, 2026 close of $25.18 to $25.82 on July 31, 2026.

20-session performance

+1.22%

From the July 2, 2026 close of $25.51 to $25.82 on July 31, 2026.

60-session performance

-2.60%

From the May 5, 2026 close of $26.51 to $25.82 on July 31, 2026.

CAE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.71$26.06$25.56$25.82491,427-$0.01 (-0.04%)

Verified data

Open
$25.71
High
$26.06
Low
$25.56
Close
$25.82
Volume
491,427
Prior-close change
-$0.01 (-0.04%)

Explore related company data

View all available daily prices for CAE.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the CAE company profile.Review CAE valuation and profitability metrics.Review CAE analyst price targets.

Read the frequently asked questions.

What was CAE's closing price on July 31, 2026?

CAE closed at $25.82 on July 31, 2026.

What were CAE's open, high and low on July 31, 2026?

The open was $25.71, the high was $26.06 and the low was $25.56.

How much did CAE change from the prior close on July 31, 2026?

The change from the prior close was -$0.01 (-0.04%).

What was CAE's volume on July 31, 2026?

Trading volume was 491,427 shares.

What is the source for CAE's daily prices?

Daily aggregate prices are provided by Polygon.