Daily trading records

CAE Stock Price on August 18, 2026

Direct answer

CAE closed at $26.02 on August 18, 2026.

The open was $26.90, the high was $27.00 and the low was $25.92.
Volume was 643,479. The change from the prior close was -$1.12 (-4.13%).
Daily aggregate prices are provided by Polygon.

Get free CAE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CAE's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.23%

From the August 11, 2026 close of $27.17 to $26.02 on August 18, 2026.

20-session performance

+6.51%

From the July 21, 2026 close of $24.43 to $26.02 on August 18, 2026.

60-session performance

-3.41%

From the May 21, 2026 close of $26.94 to $26.02 on August 18, 2026.

CAE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.90$27.00$25.92$26.02643,479-$1.12 (-4.13%)

Verified data

Open
$26.90
High
$27.00
Low
$25.92
Close
$26.02
Volume
643,479
Prior-close change
-$1.12 (-4.13%)

Explore related company data

View all available daily prices for CAE.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the CAE company profile.Review CAE valuation and profitability metrics.Review CAE analyst price targets.

Read the frequently asked questions.

What was CAE's closing price on August 18, 2026?

CAE closed at $26.02 on August 18, 2026.

What were CAE's open, high and low on August 18, 2026?

The open was $26.90, the high was $27.00 and the low was $25.92.

How much did CAE change from the prior close on August 18, 2026?

The change from the prior close was -$1.12 (-4.13%).

What was CAE's volume on August 18, 2026?

Trading volume was 643,479 shares.

What is the source for CAE's daily prices?

Daily aggregate prices are provided by Polygon.