Daily trading records
CAE Stock Price on September 3, 2026
Direct answer
CAE closed at $24.49 on September 3, 2026.
The open was $23.60, the high was $24.60 and the low was $23.60.
Volume was 1,014,306. The change from the prior close was +$0.77 (+3.25%).
Get free CAE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CAE's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.65%
From the August 27, 2026 close of $24.90 to $24.49 on September 3, 2026.
20-session performance
-8.55%
From the August 6, 2026 close of $26.78 to $24.49 on September 3, 2026.
60-session performance
-4.26%
From the June 9, 2026 close of $25.58 to $24.49 on September 3, 2026.
Verified data
- Open
- $23.60
- High
- $24.60
- Low
- $23.60
- Close
- $24.49
- Volume
- 1,014,306
- Prior-close change
- +$0.77 (+3.25%)
Explore related company data
Read the frequently asked questions.
What was CAE's closing price on September 3, 2026?
CAE closed at $24.49 on September 3, 2026.
What were CAE's open, high and low on September 3, 2026?
The open was $23.60, the high was $24.60 and the low was $23.60.
How much did CAE change from the prior close on September 3, 2026?
The change from the prior close was +$0.77 (+3.25%).
What was CAE's volume on September 3, 2026?
Trading volume was 1,014,306 shares.
What is the source for CAE's daily prices?
Daily aggregate prices are provided by Polygon.