Daily trading records
CAE Stock Price on October 2, 2026
Direct answer
CAE closed at $24.005 on October 2, 2026.
The open was $24.28, the high was $24.28 and the low was $23.775.
Volume was 384,693. The change from the prior close was -$0.035 (-0.15%).
Get free CAE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CAE's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.44%
From the September 25, 2026 close of $24.86 to $24.005 on October 2, 2026.
20-session performance
-1.98%
From the September 3, 2026 close of $24.49 to $24.005 on October 2, 2026.
60-session performance
-7.07%
From the July 9, 2026 close of $25.83 to $24.005 on October 2, 2026.
Verified data
- Open
- $24.28
- High
- $24.28
- Low
- $23.775
- Close
- $24.005
- Volume
- 384,693
- Prior-close change
- -$0.035 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was CAE's closing price on October 2, 2026?
CAE closed at $24.005 on October 2, 2026.
What were CAE's open, high and low on October 2, 2026?
The open was $24.28, the high was $24.28 and the low was $23.775.
How much did CAE change from the prior close on October 2, 2026?
The change from the prior close was -$0.035 (-0.15%).
What was CAE's volume on October 2, 2026?
Trading volume was 384,693 shares.
What is the source for CAE's daily prices?
Daily aggregate prices are provided by Polygon.