Daily trading records

CAE Stock Price on October 7, 2026

Direct answer

CAE closed at $23.15 on October 7, 2026.

The open was $23.60, the high was $23.61 and the low was $23.01.
Volume was 621,718. The change from the prior close was -$0.58 (-2.44%).
Daily aggregate prices are provided by Polygon.

Get free CAE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CAE's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.58%

From the September 30, 2026 close of $24.01 to $23.15 on October 7, 2026.

20-session performance

-3.78%

From the September 9, 2026 close of $24.06 to $23.15 on October 7, 2026.

60-session performance

-7.10%

From the July 14, 2026 close of $24.92 to $23.15 on October 7, 2026.

CAE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.60$23.61$23.01$23.15621,718-$0.58 (-2.44%)

Verified data

Open
$23.60
High
$23.61
Low
$23.01
Close
$23.15
Volume
621,718
Prior-close change
-$0.58 (-2.44%)

Explore related company data

View all available daily prices for CAE.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the CAE company profile.Review CAE valuation and profitability metrics.Review CAE analyst price targets.

Read the frequently asked questions.

What was CAE's closing price on October 7, 2026?

CAE closed at $23.15 on October 7, 2026.

What were CAE's open, high and low on October 7, 2026?

The open was $23.60, the high was $23.61 and the low was $23.01.

How much did CAE change from the prior close on October 7, 2026?

The change from the prior close was -$0.58 (-2.44%).

What was CAE's volume on October 7, 2026?

Trading volume was 621,718 shares.

What is the source for CAE's daily prices?

Daily aggregate prices are provided by Polygon.