Daily trading records
CAE Stock Price on October 9, 2026
Direct answer
CAE closed at $23.74 on October 9, 2026.
The open was $23.38, the high was $23.805 and the low was $23.38.
Volume was 414,377. The change from the prior close was +$0.59 (+2.55%).
Get free CAE email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review CAE's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the October 2, 2026 close of $24.005 to $23.74 on October 9, 2026.
20-session performance
-1.00%
From the September 11, 2026 close of $23.98 to $23.74 on October 9, 2026.
60-session performance
-3.73%
From the July 16, 2026 close of $24.66 to $23.74 on October 9, 2026.
Verified data
- Open
- $23.38
- High
- $23.805
- Low
- $23.38
- Close
- $23.74
- Volume
- 414,377
- Prior-close change
- +$0.59 (+2.55%)
Explore related company data
Read the frequently asked questions.
What was CAE's closing price on October 9, 2026?
CAE closed at $23.74 on October 9, 2026.
What were CAE's open, high and low on October 9, 2026?
The open was $23.38, the high was $23.805 and the low was $23.38.
How much did CAE change from the prior close on October 9, 2026?
The change from the prior close was +$0.59 (+2.55%).
What was CAE's volume on October 9, 2026?
Trading volume was 414,377 shares.
What is the source for CAE's daily prices?
Daily aggregate prices are provided by Polygon.